Best Eastern Hotels Limited (BESTEAST.BO)
INR 13.99
(2.19%)
INR 13.99
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 16.91 | 17.43 | 16.4 | 17.11 | 1077.00 |
| 09 Jan, 2025 | 17.14 | 17.14 | 16.75 | 17.09 | 52.00 |
| 08 Jan, 2025 | 17.73 | 17.73 | 16.8 | 16.81 | 3243.00 |
| 07 Jan, 2025 | 17.11 | 17.83 | 16.5 | 17.1 | 11.26 Thousand |
| 06 Jan, 2025 | 19.49 | 19.49 | 17.51 | 17.98 | 1410.00 |
| 03 Jan, 2025 | 19.25 | 19.25 | 17.36 | 18.32 | 3577.00 |
| 02 Jan, 2025 | 17.43 | 18.52 | 17.06 | 18.12 | 9130.00 |
| 01 Jan, 2025 | 16.98 | 17.38 | 16.98 | 17.34 | 729.00 |
| 31 Dec, 2024 | 17.19 | 17.19 | 16.5 | 17.06 | 487.00 |
| 30 Dec, 2024 | 17.28 | 17.28 | 16.5 | 16.78 | 5283.00 |
SWKS
SNG
BTTC
UFPT
MARZF
000680