Best Eastern Hotels Limited (BESTEAST.BO)
INR 13.99
(2.19%)
INR 13.99
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 18.08 | 18.78 | 17.75 | 18.05 | 8678.00 |
| 11 Dec, 2024 | 18.01 | 19.0 | 17.55 | 18.23 | 10.21 Thousand |
| 10 Dec, 2024 | 19.37 | 19.37 | 17.73 | 18.42 | 1325.00 |
| 09 Dec, 2024 | 18.0 | 19.8 | 17.36 | 18.54 | 25.44 Thousand |
| 06 Dec, 2024 | 18.0 | 18.0 | 17.0 | 17.73 | 1130.00 |
| 05 Dec, 2024 | 17.73 | 17.73 | 17.22 | 17.55 | 529.00 |
| 04 Dec, 2024 | 17.8 | 17.8 | 16.53 | 17.12 | 7519.00 |
| 03 Dec, 2024 | 16.7 | 17.35 | 16.21 | 17.1 | 7318.00 |
| 02 Dec, 2024 | 16.41 | 16.94 | 16.11 | 16.7 | 1594.00 |
| 29 Nov, 2024 | 16.37 | 17.13 | 16.37 | 16.95 | 2367.00 |
SWKS
SNG
BTTC
UFPT
MARZF
000680