Best Eastern Hotels Limited (BESTEAST.BO)
INR 13.88
(0.22%)
INR 13.88
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 15.4 | 15.4 | 13.9 | 14.3 | 2930.00 |
| 05 Jun, 2025 | 13.5 | 13.64 | 13.14 | 13.58 | 8091.00 |
| 04 Jun, 2025 | 13.67 | 13.67 | 13.01 | 13.64 | 5740.00 |
| 03 Jun, 2025 | 13.71 | 13.71 | 12.93 | 13.4 | 2270.00 |
| 02 Jun, 2025 | 13.14 | 13.47 | 12.75 | 13.09 | 808.00 |
| 30 May, 2025 | 12.83 | 13.73 | 12.83 | 13.08 | 4473.00 |
| 29 May, 2025 | 13.73 | 13.73 | 12.76 | 13.53 | 3098.00 |
| 28 May, 2025 | 13.69 | 13.69 | 12.76 | 13.4 | 669.00 |
| 27 May, 2025 | 13.45 | 13.45 | 12.75 | 13.1 | 3391.00 |
| 26 May, 2025 | 13.0 | 13.7 | 12.78 | 12.98 | 5709.00 |
SWKS
SNG
BTTC
UFPT
MARZF
000680