Best Eastern Hotels Limited (BESTEAST.BO)

INR 13.69

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 17.84 18.67 15.29 15.64 70.65 Thousand
12 Mar, 2024 18.08 18.1 16.61 16.98 26.71 Thousand
11 Mar, 2024 19.33 19.33 18.05 18.45 8593.00
07 Mar, 2024 18.13 19.05 18.13 18.84 5703.00
06 Mar, 2024 18.65 19.99 18.25 18.9 13.02 Thousand
05 Mar, 2024 19.46 19.77 18.74 18.95 7866.00
04 Mar, 2024 20.21 20.21 18.7 19.46 6482.00
02 Mar, 2024 18.39 19.99 18.39 19.7 2378.00
01 Mar, 2024 19.13 19.9 18.8 19.55 24.27 Thousand
29 Feb, 2024 19.87 19.87 18.9 19.08 11.08 Thousand