Best Eastern Hotels Limited (BESTEAST.BO)

INR 13.69

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 18.1 19.09 18.1 18.42 10.57 Thousand
12 Apr, 2024 19.27 19.35 18.56 19.12 8423.00
10 Apr, 2024 18.55 20.3 18.55 19.17 6128.00
09 Apr, 2024 19.44 19.85 18.38 19.32 7687.00
08 Apr, 2024 21.0 21.0 18.1 19.38 26.3 Thousand
05 Apr, 2024 19.38 20.2 18.55 19.26 18.33 Thousand
04 Apr, 2024 17.6 19.55 17.6 19.0 4420.00
03 Apr, 2024 18.89 19.4 17.26 18.46 16.18 Thousand
02 Apr, 2024 16.99 17.9 16.51 17.85 13.03 Thousand
01 Apr, 2024 16.79 17.3 15.9 16.33 23.71 Thousand