Best Eastern Hotels Limited (BESTEAST.BO)
INR 13.69
(-1.93%)
INR 13.69
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 19.81 | 19.81 | 18.44 | 18.63 | 25.69 Thousand |
| 14 May, 2024 | 19.97 | 19.97 | 18.48 | 18.93 | 7494.00 |
| 13 May, 2024 | 20.06 | 20.06 | 18.14 | 18.74 | 7540.00 |
| 10 May, 2024 | 18.9 | 19.6 | 18.66 | 19.2 | 6369.00 |
| 09 May, 2024 | 20.6 | 20.6 | 18.56 | 18.9 | 7240.00 |
| 08 May, 2024 | 19.2 | 19.2 | 18.51 | 19.02 | 3828.00 |
| 07 May, 2024 | 19.2 | 19.4 | 18.67 | 19.02 | 3368.00 |
| 06 May, 2024 | 19.28 | 19.43 | 18.71 | 19.35 | 3417.00 |
| 03 May, 2024 | 19.3 | 20.45 | 18.99 | 19.28 | 30.91 Thousand |
| 02 May, 2024 | 19.06 | 19.94 | 18.45 | 19.3 | 7845.00 |
SWKS
SNG
BTTC
UFPT
MARZF
000680