Best Eastern Hotels Limited (BESTEAST.BO)
INR 13.69
(-1.93%)
INR 13.69
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 17.49 | 17.49 | 16.75 | 17.31 | 3776.00 |
| 12 Jun, 2024 | 17.5 | 17.5 | 16.73 | 17.44 | 6980.00 |
| 11 Jun, 2024 | 16.1 | 17.48 | 16.1 | 17.35 | 3375.00 |
| 10 Jun, 2024 | 17.99 | 17.99 | 16.1 | 16.64 | 2518.00 |
| 07 Jun, 2024 | 16.65 | 16.99 | 16.0 | 16.35 | 6298.00 |
| 06 Jun, 2024 | 17.0 | 17.0 | 15.1 | 16.65 | 14.01 Thousand |
| 05 Jun, 2024 | 16.88 | 17.5 | 16.26 | 16.86 | 7578.00 |
| 04 Jun, 2024 | 17.49 | 17.49 | 16.0 | 16.88 | 10.52 Thousand |
| 03 Jun, 2024 | 17.45 | 17.45 | 16.3 | 16.95 | 2800.00 |
| 31 May, 2024 | 17.34 | 17.35 | 16.4 | 16.71 | 14.13 Thousand |
SWKS
SNG
BTTC
UFPT
MARZF
000680