Best Eastern Hotels Limited (BESTEAST.BO)

INR 13.69

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 17.48 17.62 17.13 17.49 1281.00
27 Jun, 2024 17.25 17.59 17.2 17.48 2733.00
26 Jun, 2024 17.4 17.69 17.12 17.27 2725.00
25 Jun, 2024 17.31 17.72 17.13 17.43 4083.00
24 Jun, 2024 17.55 17.81 17.55 17.69 3100.00
21 Jun, 2024 17.61 17.61 17.07 17.6 1602.00
20 Jun, 2024 17.35 17.73 17.1 17.44 10.27 Thousand
19 Jun, 2024 17.77 17.92 17.1 17.28 10.75 Thousand
18 Jun, 2024 18.6 18.6 17.13 17.93 3756.00
14 Jun, 2024 17.34 17.85 16.91 17.8 3027.00