Best Eastern Hotels Limited (BESTEAST.BO)

INR 13.69

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 17.85 17.85 16.7 16.8 10.29 Thousand
29 May, 2024 18.49 18.49 16.15 17.27 51.81 Thousand
28 May, 2024 18.4 18.4 17.77 17.98 15.65 Thousand
27 May, 2024 18.02 18.62 18.0 18.36 4598.00
24 May, 2024 18.24 18.7 17.6 18.59 4550.00
23 May, 2024 17.85 18.5 17.3 17.88 8204.00
22 May, 2024 18.87 18.87 17.83 17.84 63.15 Thousand
21 May, 2024 18.9 18.9 17.76 18.43 17.32 Thousand
17 May, 2024 20.19 20.19 18.0 18.37 20.37 Thousand
16 May, 2024 19.73 19.73 18.31 18.81 2514.00