Best Eastern Hotels Limited (BESTEAST.BO)

INR 13.69

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 20.41 20.41 19.14 19.25 5002.00
29 Apr, 2024 19.6 19.8 18.4 19.0 10.86 Thousand
26 Apr, 2024 19.0 19.59 18.91 19.02 5985.00
25 Apr, 2024 19.03 19.7 18.87 19.1 8892.00
24 Apr, 2024 19.85 19.85 18.36 19.42 11.53 Thousand
23 Apr, 2024 18.5 19.75 18.5 18.85 21.4 Thousand
22 Apr, 2024 17.6 19.39 17.6 18.88 13.38 Thousand
19 Apr, 2024 19.17 19.19 18.28 18.49 4719.00
18 Apr, 2024 18.88 19.3 18.42 19.17 7826.00
16 Apr, 2024 19.0 19.0 18.26 18.88 3522.00