Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 468.95 477.0 465.6 475.65 28.69 Thousand
21 Nov, 2024 485.5 485.5 464.0 465.7 10.98 Thousand
19 Nov, 2024 481.95 483.15 472.0 475.95 10.7 Thousand
18 Nov, 2024 490.8 491.9 478.0 479.0 30.86 Thousand
14 Nov, 2024 493.0 495.0 486.25 492.1 17.33 Thousand
13 Nov, 2024 495.0 495.2 485.4 489.35 52.89 Thousand
12 Nov, 2024 491.45 498.15 490.9 496.1 33.75 Thousand
11 Nov, 2024 493.95 496.05 486.7 491.45 59.13 Thousand
08 Nov, 2024 515.95 517.3 502.85 504.05 17.34 Thousand
07 Nov, 2024 528.5 528.5 514.0 515.95 43.6 Thousand