Berger Paints India Limited (BERGEPAINT.BO)
INR 553.4
(-5.59%)
INR 553.4
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 488.2 | 492.6 | 485.5 | 491.65 | 11.51 Thousand |
| 19 Feb, 2025 | 491.55 | 493.2 | 485.7 | 488.65 | 12.64 Thousand |
| 18 Feb, 2025 | 483.3 | 493.0 | 478.6 | 491.55 | 22.96 Thousand |
| 17 Feb, 2025 | 475.0 | 484.7 | 474.1 | 483.3 | 9976.00 |
| 14 Feb, 2025 | 486.95 | 486.95 | 474.25 | 477.8 | 31.22 Thousand |
| 13 Feb, 2025 | 484.05 | 491.5 | 479.5 | 485.05 | 48.44 Thousand |
| 12 Feb, 2025 | 476.05 | 492.9 | 470.0 | 484.85 | 170.16 Thousand |
| 11 Feb, 2025 | 484.65 | 488.95 | 471.75 | 475.95 | 20.15 Thousand |
| 10 Feb, 2025 | 477.95 | 487.5 | 473.1 | 484.6 | 21.78 Thousand |
| 07 Feb, 2025 | 479.95 | 480.9 | 474.3 | 479.15 | 17.07 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS