Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 483.35 486.8 479.45 480.6 44.2 Thousand
05 Dec, 2024 479.45 484.45 476.55 483.1 43.12 Thousand
04 Dec, 2024 483.9 485.0 477.25 478.4 19.08 Thousand
03 Dec, 2024 493.1 493.6 481.3 482.0 45.09 Thousand
02 Dec, 2024 497.95 497.95 487.5 490.2 40.9 Thousand
29 Nov, 2024 489.0 495.3 489.0 493.85 14.77 Thousand
28 Nov, 2024 492.0 493.0 484.8 489.15 11.92 Thousand
27 Nov, 2024 493.35 493.35 484.5 490.3 23.23 Thousand
26 Nov, 2024 478.75 489.45 478.75 486.95 16.59 Thousand
25 Nov, 2024 478.35 483.9 474.55 475.45 12.88 Thousand