Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 548.6 | 555.1 | 544.05 | 553.15 | 25.17 Thousand |
| 25 Apr, 2025 | 575.55 | 577.3 | 549.8 | 552.15 | 119.65 Thousand |
| 24 Apr, 2025 | 591.75 | 595.75 | 580.9 | 586.15 | 41.65 Thousand |
| 23 Apr, 2025 | 575.65 | 591.85 | 573.55 | 589.05 | 121.91 Thousand |
| 22 Apr, 2025 | 553.0 | 582.45 | 548.9 | 579.3 | 171.17 Thousand |
| 21 Apr, 2025 | 549.95 | 562.5 | 543.6 | 553.75 | 36.83 Thousand |
| 17 Apr, 2025 | 543.0 | 548.8 | 539.5 | 543.05 | 26.84 Thousand |
| 16 Apr, 2025 | 534.95 | 546.5 | 527.0 | 541.95 | 83.53 Thousand |
| 15 Apr, 2025 | 530.65 | 533.5 | 520.3 | 526.4 | 44.82 Thousand |
| 11 Apr, 2025 | 547.0 | 547.0 | 525.5 | 530.5 | 26.69 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS