Berger Paints India Limited (BERGEPAINT.BO)
INR 553.4
(-5.59%)
INR 553.4
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 480.35 | 485.0 | 478.0 | 480.05 | 39.81 Thousand |
| 23 Jan, 2025 | 477.85 | 485.45 | 472.05 | 480.4 | 75.9 Thousand |
| 22 Jan, 2025 | 476.6 | 477.6 | 469.95 | 476.05 | 15.5 Thousand |
| 21 Jan, 2025 | 469.4 | 478.95 | 468.45 | 475.0 | 20.85 Thousand |
| 20 Jan, 2025 | 469.4 | 471.2 | 465.3 | 468.3 | 7450.00 |
| 17 Jan, 2025 | 466.95 | 470.95 | 463.05 | 468.5 | 12.25 Thousand |
| 16 Jan, 2025 | 471.6 | 471.6 | 461.1 | 464.6 | 13.95 Thousand |
| 15 Jan, 2025 | 465.05 | 466.55 | 461.25 | 463.95 | 27.34 Thousand |
| 14 Jan, 2025 | 447.05 | 464.7 | 447.05 | 462.75 | 15.04 Thousand |
| 13 Jan, 2025 | 452.05 | 461.15 | 449.25 | 451.3 | 35.05 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS