Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 512.85 528.25 509.05 526.55 70.62 Thousand
05 Nov, 2024 522.95 526.2 510.0 513.05 48.03 Thousand
04 Nov, 2024 531.75 532.0 519.85 524.15 26.1 Thousand
01 Nov, 2024 539.0 542.0 529.05 531.6 19.39 Thousand
31 Oct, 2024 548.4 548.4 528.5 536.95 23.57 Thousand
30 Oct, 2024 543.0 550.2 540.0 546.3 13.97 Thousand
29 Oct, 2024 540.2 548.7 531.5 544.75 40.39 Thousand
28 Oct, 2024 537.6 547.8 535.25 539.3 37.82 Thousand
25 Oct, 2024 544.35 550.5 534.0 537.55 15.14 Thousand
24 Oct, 2024 535.7 551.85 535.7 543.9 23.13 Thousand