Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 518.85 | 518.85 | 501.0 | 505.0 | 30.46 Thousand |
| 07 Mar, 2025 | 502.4 | 511.9 | 500.0 | 509.15 | 25.62 Thousand |
| 06 Mar, 2025 | 485.05 | 503.0 | 485.05 | 500.3 | 62.36 Thousand |
| 05 Mar, 2025 | 484.95 | 487.45 | 478.6 | 484.2 | 1.31 Million |
| 04 Mar, 2025 | 483.6 | 489.0 | 480.05 | 481.4 | 22.83 Thousand |
| 03 Mar, 2025 | 486.7 | 491.75 | 479.3 | 488.9 | 19.65 Thousand |
| 28 Feb, 2025 | 496.0 | 500.9 | 485.85 | 488.4 | 21.82 Thousand |
| 27 Feb, 2025 | 505.15 | 511.05 | 498.6 | 504.4 | 35.14 Thousand |
| 25 Feb, 2025 | 503.1 | 506.85 | 498.0 | 500.65 | 85.5 Thousand |
| 24 Feb, 2025 | 484.95 | 504.65 | 483.6 | 502.85 | 41.54 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS