Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 538.4 540.5 531.0 534.35 35.93 Thousand
22 Oct, 2024 556.65 560.0 536.5 538.5 26.31 Thousand
21 Oct, 2024 556.45 562.0 554.65 556.5 32.74 Thousand
18 Oct, 2024 556.55 558.3 549.25 556.55 24.38 Thousand
17 Oct, 2024 570.05 572.5 557.0 558.1 28.09 Thousand
16 Oct, 2024 581.75 583.6 567.3 569.6 18.76 Thousand
15 Oct, 2024 568.3 588.3 568.3 581.15 55.68 Thousand
14 Oct, 2024 569.35 576.65 565.05 568.3 304.2 Thousand
11 Oct, 2024 574.45 574.45 566.0 571.75 53.01 Thousand
10 Oct, 2024 576.0 581.25 571.9 573.05 18.06 Thousand