Berger Paints India Limited (BERGEPAINT.BO)

INR 543.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 477.95 487.5 473.1 484.6 21.78 Thousand
07 Feb, 2025 479.95 480.9 474.3 479.15 17.07 Thousand
06 Feb, 2025 484.1 484.75 475.0 475.95 21.66 Thousand
05 Feb, 2025 489.55 489.55 472.25 478.75 53.53 Thousand
04 Feb, 2025 485.5 495.15 470.7 489.55 51.7 Thousand
03 Feb, 2025 492.2 497.15 481.5 485.45 22.19 Thousand
01 Feb, 2025 476.0 495.4 468.55 491.85 42.88 Thousand
31 Jan, 2025 475.5 477.0 469.0 472.35 13.46 Thousand
30 Jan, 2025 466.95 479.05 459.15 474.6 23.84 Thousand
29 Jan, 2025 472.5 473.5 457.9 458.75 24.73 Thousand