Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 615.0 620.0 610.4 611.65 49.24 Thousand
23 Sep, 2024 622.45 624.0 611.0 615.0 30.56 Thousand
20 Sep, 2024 621.3 625.85 615.2 622.75 13.82 Thousand
19 Sep, 2024 621.5 626.45 617.05 620.25 17.36 Thousand
18 Sep, 2024 621.95 621.95 613.25 619.95 62.68 Thousand
17 Sep, 2024 620.35 629.6 616.1 623.15 130.72 Thousand
16 Sep, 2024 619.85 626.25 618.55 624.85 26.19 Thousand
13 Sep, 2024 618.95 624.1 610.65 622.5 80.47 Thousand
12 Sep, 2024 623.7 627.25 615.75 621.05 80.47 Thousand
11 Sep, 2024 608.9 622.1 604.8 617.7 127.66 Thousand