Berger Paints India Limited (BERGEPAINT.BO)
INR 551.4
(-0.32%)
INR 551.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 489.0 | 495.3 | 489.0 | 493.85 | 14.77 Thousand |
| 28 Nov, 2024 | 492.0 | 493.0 | 484.8 | 489.15 | 11.92 Thousand |
| 27 Nov, 2024 | 493.35 | 493.35 | 484.5 | 490.3 | 23.23 Thousand |
| 26 Nov, 2024 | 478.75 | 489.45 | 478.75 | 486.95 | 16.59 Thousand |
| 25 Nov, 2024 | 478.35 | 483.9 | 474.55 | 475.45 | 12.88 Thousand |
| 22 Nov, 2024 | 468.95 | 477.0 | 465.6 | 475.65 | 28.69 Thousand |
| 21 Nov, 2024 | 485.5 | 485.5 | 464.0 | 465.7 | 10.98 Thousand |
| 19 Nov, 2024 | 481.95 | 483.15 | 472.0 | 475.95 | 10.7 Thousand |
| 18 Nov, 2024 | 490.8 | 491.9 | 478.0 | 479.0 | 30.86 Thousand |
| 14 Nov, 2024 | 493.0 | 495.0 | 486.25 | 492.1 | 17.33 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS