Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 472.5 | 473.5 | 457.9 | 458.75 | 24.73 Thousand |
| 28 Jan, 2025 | 478.0 | 480.6 | 468.15 | 472.4 | 45.46 Thousand |
| 27 Jan, 2025 | 478.55 | 485.2 | 475.2 | 480.45 | 24.01 Thousand |
| 24 Jan, 2025 | 480.35 | 485.0 | 478.0 | 480.05 | 39.81 Thousand |
| 23 Jan, 2025 | 477.85 | 485.45 | 472.05 | 480.4 | 75.9 Thousand |
| 22 Jan, 2025 | 476.6 | 477.6 | 469.95 | 476.05 | 15.5 Thousand |
| 21 Jan, 2025 | 469.4 | 478.95 | 468.45 | 475.0 | 20.85 Thousand |
| 20 Jan, 2025 | 469.4 | 471.2 | 465.3 | 468.3 | 7450.00 |
| 17 Jan, 2025 | 466.95 | 470.95 | 463.05 | 468.5 | 12.25 Thousand |
| 16 Jan, 2025 | 471.6 | 471.6 | 461.1 | 464.6 | 13.95 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS