Berger Paints India Limited (BERGEPAINT.BO)
INR 445.7
(-1.61%)
INR 445.7
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 550.6 | 554.62 | 539.15 | 552.16 | 31.61 Thousand |
| 14 Aug, 2024 | 536.59 | 553.21 | 530.92 | 549.45 | 135.83 Thousand |
| 13 Aug, 2024 | 529.81 | 539.2 | 523.38 | 537.24 | 30.82 Thousand |
| 12 Aug, 2024 | 531.11 | 546.27 | 522.5 | 526.5 | 44.57 Thousand |
| 09 Aug, 2024 | 524.65 | 536.45 | 514.9 | 530.55 | 133.11 Thousand |
| 08 Aug, 2024 | 532.9 | 532.9 | 517.15 | 518.15 | 26.2 Thousand |
| 07 Aug, 2024 | 543.05 | 544.1 | 532.05 | 533.55 | 20.27 Thousand |
| 06 Aug, 2024 | 544.35 | 549.65 | 539.5 | 540.45 | 20.18 Thousand |
| 05 Aug, 2024 | 522.05 | 548.3 | 522.05 | 543.95 | 54.99 Thousand |
| 02 Aug, 2024 | 540.15 | 555.5 | 540.15 | 549.0 | 33.72 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS