Berger Paints India Limited (BERGEPAINT.BO)
INR 551.4
(-0.32%)
INR 551.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 543.0 | 550.2 | 540.0 | 546.3 | 13.97 Thousand |
| 29 Oct, 2024 | 540.2 | 548.7 | 531.5 | 544.75 | 40.39 Thousand |
| 28 Oct, 2024 | 537.6 | 547.8 | 535.25 | 539.3 | 37.82 Thousand |
| 25 Oct, 2024 | 544.35 | 550.5 | 534.0 | 537.55 | 15.14 Thousand |
| 24 Oct, 2024 | 535.7 | 551.85 | 535.7 | 543.9 | 23.13 Thousand |
| 23 Oct, 2024 | 538.4 | 540.5 | 531.0 | 534.35 | 35.93 Thousand |
| 22 Oct, 2024 | 556.65 | 560.0 | 536.5 | 538.5 | 26.31 Thousand |
| 21 Oct, 2024 | 556.45 | 562.0 | 554.65 | 556.5 | 32.74 Thousand |
| 18 Oct, 2024 | 556.55 | 558.3 | 549.25 | 556.55 | 24.38 Thousand |
| 17 Oct, 2024 | 570.05 | 572.5 | 557.0 | 558.1 | 28.09 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS