Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 449.0 | 459.75 | 447.7 | 458.45 | 25.98 Thousand |
| 31 Dec, 2024 | 447.95 | 450.05 | 444.65 | 448.5 | 33.25 Thousand |
| 30 Dec, 2024 | 443.6 | 450.5 | 437.8 | 448.35 | 84.05 Thousand |
| 27 Dec, 2024 | 441.5 | 444.95 | 440.75 | 442.4 | 28.5 Thousand |
| 26 Dec, 2024 | 447.75 | 447.75 | 439.5 | 441.25 | 15.56 Thousand |
| 24 Dec, 2024 | 445.9 | 446.8 | 442.0 | 443.8 | 32.15 Thousand |
| 23 Dec, 2024 | 446.55 | 447.5 | 438.0 | 443.7 | 60.32 Thousand |
| 20 Dec, 2024 | 449.7 | 449.7 | 442.1 | 444.8 | 54.27 Thousand |
| 19 Dec, 2024 | 451.9 | 454.45 | 444.3 | 445.2 | 74.2 Thousand |
| 18 Dec, 2024 | 464.05 | 465.4 | 451.7 | 453.0 | 76.26 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS