Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 483.9 | 485.0 | 477.25 | 478.4 | 19.08 Thousand |
| 03 Dec, 2024 | 493.1 | 493.6 | 481.3 | 482.0 | 45.09 Thousand |
| 02 Dec, 2024 | 497.95 | 497.95 | 487.5 | 490.2 | 40.9 Thousand |
| 29 Nov, 2024 | 489.0 | 495.3 | 489.0 | 493.85 | 14.77 Thousand |
| 28 Nov, 2024 | 492.0 | 493.0 | 484.8 | 489.15 | 11.92 Thousand |
| 27 Nov, 2024 | 493.35 | 493.35 | 484.5 | 490.3 | 23.23 Thousand |
| 26 Nov, 2024 | 478.75 | 489.45 | 478.75 | 486.95 | 16.59 Thousand |
| 25 Nov, 2024 | 478.35 | 483.9 | 474.55 | 475.45 | 12.88 Thousand |
| 22 Nov, 2024 | 468.95 | 477.0 | 465.6 | 475.65 | 28.69 Thousand |
| 21 Nov, 2024 | 485.5 | 485.5 | 464.0 | 465.7 | 10.98 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS