Berger Paints India Limited (BERGEPAINT.BO)
INR 551.4
(-0.32%)
INR 551.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 622.0 | 625.0 | 607.9 | 620.7 | 69.53 Thousand |
| 30 Sep, 2024 | 613.55 | 625.0 | 612.65 | 621.95 | 64.5 Thousand |
| 27 Sep, 2024 | 613.8 | 629.0 | 613.8 | 618.35 | 108.75 Thousand |
| 26 Sep, 2024 | 612.25 | 615.95 | 606.0 | 613.85 | 53.77 Thousand |
| 25 Sep, 2024 | 608.2 | 618.15 | 600.0 | 616.15 | 21.76 Thousand |
| 24 Sep, 2024 | 615.0 | 620.0 | 610.4 | 611.65 | 49.24 Thousand |
| 23 Sep, 2024 | 622.45 | 624.0 | 611.0 | 615.0 | 30.56 Thousand |
| 20 Sep, 2024 | 621.3 | 625.85 | 615.2 | 622.75 | 13.82 Thousand |
| 19 Sep, 2024 | 621.5 | 626.45 | 617.05 | 620.25 | 17.36 Thousand |
| 18 Sep, 2024 | 621.95 | 621.95 | 613.25 | 619.95 | 62.68 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS