Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 531.75 | 532.0 | 519.85 | 524.15 | 26.1 Thousand |
| 01 Nov, 2024 | 539.0 | 542.0 | 529.05 | 531.6 | 19.39 Thousand |
| 31 Oct, 2024 | 548.4 | 548.4 | 528.5 | 536.95 | 23.57 Thousand |
| 30 Oct, 2024 | 543.0 | 550.2 | 540.0 | 546.3 | 13.97 Thousand |
| 29 Oct, 2024 | 540.2 | 548.7 | 531.5 | 544.75 | 40.39 Thousand |
| 28 Oct, 2024 | 537.6 | 547.8 | 535.25 | 539.3 | 37.82 Thousand |
| 25 Oct, 2024 | 544.35 | 550.5 | 534.0 | 537.55 | 15.14 Thousand |
| 24 Oct, 2024 | 535.7 | 551.85 | 535.7 | 543.9 | 23.13 Thousand |
| 23 Oct, 2024 | 538.4 | 540.5 | 531.0 | 534.35 | 35.93 Thousand |
| 22 Oct, 2024 | 556.65 | 560.0 | 536.5 | 538.5 | 26.31 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS