Berger Paints India Limited (BERGEPAINT.BO)
INR 445.7
(-1.61%)
INR 445.7
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 489.75 | 493.65 | 481.0 | 491.7 | 169.24 Thousand |
| 07 Jun, 2024 | 479.95 | 483.0 | 476.0 | 482.55 | 88.92 Thousand |
| 06 Jun, 2024 | 479.95 | 485.0 | 473.05 | 477.4 | 155.03 Thousand |
| 05 Jun, 2024 | 456.0 | 481.75 | 454.55 | 475.3 | 186.51 Thousand |
| 04 Jun, 2024 | 473.0 | 473.0 | 439.55 | 456.05 | 94.27 Thousand |
| 03 Jun, 2024 | 464.9 | 473.85 | 462.1 | 471.6 | 75.25 Thousand |
| 31 May, 2024 | 476.25 | 481.65 | 451.3 | 459.55 | 333.79 Thousand |
| 30 May, 2024 | 492.1 | 492.1 | 476.2 | 477.8 | 46.54 Thousand |
| 29 May, 2024 | 494.95 | 501.05 | 489.05 | 492.1 | 29.51 Thousand |
| 28 May, 2024 | 489.5 | 497.5 | 487.4 | 495.75 | 103.63 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS