Berger Paints India Limited (BERGEPAINT.BO)
INR 553.4
(-5.59%)
INR 553.4
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 575.8 | 580.9 | 575.5 | 576.5 | 176.76 Thousand |
| 02 Sep, 2024 | 575.75 | 579.0 | 570.05 | 575.75 | 27.07 Thousand |
| 01 Sep, 2024 | 575.75 | 579.0 | 570.05 | 575.75 | 27.07 Thousand |
| 30 Aug, 2024 | 573.05 | 576.8 | 569.9 | 570.65 | 56.35 Thousand |
| 29 Aug, 2024 | 575.4 | 575.95 | 568.75 | 572.6 | 56.35 Thousand |
| 28 Aug, 2024 | 585.0 | 585.0 | 571.2 | 573.15 | 25.79 Thousand |
| 27 Aug, 2024 | 569.0 | 585.9 | 569.0 | 583.6 | 37.27 Thousand |
| 26 Aug, 2024 | 566.0 | 573.0 | 562.55 | 572.3 | 54.67 Thousand |
| 25 Aug, 2024 | 566.0 | 573.0 | 562.55 | 572.3 | 54.67 Thousand |
| 23 Aug, 2024 | 581.45 | 583.35 | 563.95 | 565.95 | 32.32 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS