Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 575.25 | 581.9 | 562.05 | 567.9 | 104.75 Thousand |
| 04 Oct, 2024 | 585.6 | 593.4 | 574.25 | 577.1 | 133.34 Thousand |
| 03 Oct, 2024 | 582.8 | 613.9 | 582.8 | 597.05 | 139.65 Thousand |
| 01 Oct, 2024 | 622.0 | 625.0 | 607.9 | 620.7 | 69.53 Thousand |
| 30 Sep, 2024 | 613.55 | 625.0 | 612.65 | 621.95 | 64.5 Thousand |
| 27 Sep, 2024 | 613.8 | 629.0 | 613.8 | 618.35 | 108.75 Thousand |
| 26 Sep, 2024 | 612.25 | 615.95 | 606.0 | 613.85 | 53.77 Thousand |
| 25 Sep, 2024 | 608.2 | 618.15 | 600.0 | 616.15 | 21.76 Thousand |
| 24 Sep, 2024 | 615.0 | 620.0 | 610.4 | 611.65 | 49.24 Thousand |
| 23 Sep, 2024 | 622.45 | 624.0 | 611.0 | 615.0 | 30.56 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS