Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 495.8 496.8 486.1 495.65 67.47 Thousand
10 May, 2024 487.95 492.55 478.15 490.35 102.95 Thousand
09 May, 2024 502.65 502.65 480.0 481.3 150.42 Thousand
08 May, 2024 512.15 514.45 500.0 501.45 86.84 Thousand
07 May, 2024 515.55 519.7 511.8 512.9 73.39 Thousand
06 May, 2024 524.05 526.0 510.0 511.7 30.33 Thousand
03 May, 2024 527.0 527.0 514.0 523.0 148.44 Thousand
02 May, 2024 511.55 525.65 510.3 522.8 129.21 Thousand
30 Apr, 2024 506.85 519.9 505.35 508.9 150.63 Thousand
29 Apr, 2024 507.0 508.0 503.1 504.55 46.47 Thousand