Berger Paints India Limited (BERGEPAINT.BO)

INR 553.4

(-5.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 543.05 544.1 532.05 533.55 20.27 Thousand
06 Aug, 2024 544.35 549.65 539.5 540.45 20.18 Thousand
05 Aug, 2024 522.05 548.3 522.05 543.95 54.99 Thousand
02 Aug, 2024 540.15 555.5 540.15 549.0 33.72 Thousand
01 Aug, 2024 554.75 557.65 547.35 552.6 92.3 Thousand
31 Jul, 2024 556.1 558.4 551.05 554.95 105.73 Thousand
30 Jul, 2024 541.55 555.6 540.35 551.0 61.63 Thousand
29 Jul, 2024 549.95 549.95 537.7 538.6 30.68 Thousand
26 Jul, 2024 528.4 543.7 528.4 542.25 32.43 Thousand
25 Jul, 2024 527.8 533.5 524.65 530.2 23.2 Thousand