Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 504.6 509.55 502.05 503.45 21.73 Thousand
25 Apr, 2024 507.6 509.7 504.0 505.6 74.21 Thousand
24 Apr, 2024 508.15 510.25 506.05 507.05 40.96 Thousand
23 Apr, 2024 512.0 512.0 502.05 506.5 59.11 Thousand
22 Apr, 2024 509.4 516.3 501.85 506.6 54.57 Thousand
19 Apr, 2024 515.55 515.55 501.0 504.85 85.9 Thousand
18 Apr, 2024 531.4 536.15 514.0 515.9 107.29 Thousand
16 Apr, 2024 542.0 547.0 530.0 531.9 51.81 Thousand
15 Apr, 2024 536.05 551.9 536.05 546.0 42 Thousand
12 Apr, 2024 562.35 562.5 556.0 556.75 7434.00