Berger Paints India Limited (BERGEPAINT.BO)
INR 553.4
(-5.59%)
INR 553.4
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 527.9 | 532.0 | 523.5 | 529.8 | 82.98 Thousand |
| 23 Jul, 2024 | 526.05 | 528.0 | 511.25 | 525.7 | 30.18 Thousand |
| 22 Jul, 2024 | 516.15 | 528.65 | 516.15 | 526.65 | 19.87 Thousand |
| 19 Jul, 2024 | 525.2 | 528.5 | 520.15 | 523.65 | 133.83 Thousand |
| 18 Jul, 2024 | 511.4 | 523.5 | 508.3 | 520.75 | 154.15 Thousand |
| 16 Jul, 2024 | 521.15 | 524.0 | 519.0 | 520.4 | 25.67 Thousand |
| 15 Jul, 2024 | 531.05 | 536.5 | 518.75 | 520.35 | 59.96 Thousand |
| 12 Jul, 2024 | 524.15 | 532.35 | 522.9 | 525.95 | 27.67 Thousand |
| 11 Jul, 2024 | 528.75 | 531.9 | 519.25 | 523.05 | 411.72 Thousand |
| 10 Jul, 2024 | 514.0 | 531.85 | 505.6 | 526.75 | 99.46 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS