Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 556.15 557.55 552.3 555.0 21.13 Thousand
15 Mar, 2024 560.45 566.2 556.25 557.9 8727.00
14 Mar, 2024 551.05 567.05 550.0 565.15 8767.00
13 Mar, 2024 564.45 569.9 553.25 556.35 58.6 Thousand
12 Mar, 2024 578.95 578.95 562.15 563.9 17.73 Thousand
11 Mar, 2024 570.85 583.5 568.9 575.95 16.9 Thousand
07 Mar, 2024 579.95 583.5 570.0 573.25 42.19 Thousand
06 Mar, 2024 571.3 585.0 567.8 581.1 14.46 Thousand
05 Mar, 2024 577.1 581.8 570.0 575.9 23.03 Thousand
04 Mar, 2024 593.15 594.35 574.4 578.85 43.6 Thousand