Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 569.0 | 585.9 | 569.0 | 583.6 | 37.27 Thousand |
| 26 Aug, 2024 | 566.0 | 573.0 | 562.55 | 572.3 | 54.67 Thousand |
| 25 Aug, 2024 | 566.0 | 573.0 | 562.55 | 572.3 | 54.67 Thousand |
| 23 Aug, 2024 | 581.45 | 583.35 | 563.95 | 565.95 | 32.32 Thousand |
| 22 Aug, 2024 | 580.0 | 597.5 | 578.45 | 581.8 | 104.89 Thousand |
| 21 Aug, 2024 | 534.3 | 583.0 | 534.3 | 575.75 | 60.32 Thousand |
| 20 Aug, 2024 | 562.15 | 570.5 | 561.0 | 567.85 | 114.17 Thousand |
| 19 Aug, 2024 | 558.0 | 564.75 | 548.35 | 562.8 | 54.59 Thousand |
| 16 Aug, 2024 | 550.6 | 554.62 | 539.15 | 552.16 | 31.61 Thousand |
| 14 Aug, 2024 | 536.59 | 553.21 | 530.92 | 549.45 | 135.83 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS