Berger Paints India Limited (BERGEPAINT.BO)
INR 553.4
(-5.59%)
INR 553.4
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 501.0 | 504.7 | 499.1 | 499.95 | 57.3 Thousand |
| 24 Jun, 2024 | 503.25 | 504.65 | 496.8 | 503.05 | 35.24 Thousand |
| 21 Jun, 2024 | 514.95 | 514.95 | 500.45 | 502.1 | 100.21 Thousand |
| 20 Jun, 2024 | 500.35 | 514.8 | 497.75 | 510.3 | 230.34 Thousand |
| 19 Jun, 2024 | 506.55 | 506.55 | 496.8 | 497.85 | 30.52 Thousand |
| 18 Jun, 2024 | 502.5 | 508.55 | 502.5 | 503.9 | 74.72 Thousand |
| 14 Jun, 2024 | 501.45 | 504.15 | 500.45 | 502.45 | 53 Thousand |
| 13 Jun, 2024 | 498.5 | 504.85 | 498.0 | 501.4 | 81.48 Thousand |
| 12 Jun, 2024 | 496.0 | 500.8 | 489.9 | 498.55 | 172.04 Thousand |
| 11 Jun, 2024 | 493.95 | 496.55 | 489.25 | 493.15 | 49.5 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS