Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 501.45 | 504.15 | 500.45 | 502.45 | 53 Thousand |
| 13 Jun, 2024 | 498.5 | 504.85 | 498.0 | 501.4 | 81.48 Thousand |
| 12 Jun, 2024 | 496.0 | 500.8 | 489.9 | 498.55 | 172.04 Thousand |
| 11 Jun, 2024 | 493.95 | 496.55 | 489.25 | 493.15 | 49.5 Thousand |
| 10 Jun, 2024 | 489.75 | 493.65 | 481.0 | 491.7 | 169.24 Thousand |
| 07 Jun, 2024 | 479.95 | 483.0 | 476.0 | 482.55 | 88.92 Thousand |
| 06 Jun, 2024 | 479.95 | 485.0 | 473.05 | 477.4 | 155.03 Thousand |
| 05 Jun, 2024 | 456.0 | 481.75 | 454.55 | 475.3 | 186.51 Thousand |
| 04 Jun, 2024 | 473.0 | 473.0 | 439.55 | 456.05 | 94.27 Thousand |
| 03 Jun, 2024 | 464.9 | 473.85 | 462.1 | 471.6 | 75.25 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS