Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 531.05 | 536.5 | 518.75 | 520.35 | 59.96 Thousand |
| 12 Jul, 2024 | 524.15 | 532.35 | 522.9 | 525.95 | 27.67 Thousand |
| 11 Jul, 2024 | 528.75 | 531.9 | 519.25 | 523.05 | 411.72 Thousand |
| 10 Jul, 2024 | 514.0 | 531.85 | 505.6 | 526.75 | 99.46 Thousand |
| 09 Jul, 2024 | 511.0 | 515.6 | 508.8 | 513.7 | 23.51 Thousand |
| 08 Jul, 2024 | 514.0 | 517.0 | 507.95 | 509.45 | 164.15 Thousand |
| 05 Jul, 2024 | 516.4 | 519.3 | 511.7 | 514.0 | 131.22 Thousand |
| 04 Jul, 2024 | 512.0 | 517.05 | 507.25 | 513.05 | 20.66 Thousand |
| 03 Jul, 2024 | 510.4 | 518.5 | 508.8 | 510.6 | 160.33 Thousand |
| 02 Jul, 2024 | 507.25 | 510.25 | 504.55 | 508.15 | 19.55 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS