Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 572.1 574.55 564.6 566.4 51.46 Thousand
02 Feb, 2024 568.0 571.55 562.05 571.55 52.21 Thousand
01 Feb, 2024 566.25 567.35 562.3 563.15 13.71 Thousand
31 Jan, 2024 561.4 566.85 558.0 564.95 46.15 Thousand
30 Jan, 2024 562.15 566.6 558.0 561.2 29.26 Thousand
29 Jan, 2024 552.7 563.85 551.55 560.45 9803.00
25 Jan, 2024 563.75 563.75 551.9 554.1 21.43 Thousand
24 Jan, 2024 552.45 563.6 542.55 562.3 42.05 Thousand
23 Jan, 2024 575.4 575.4 542.5 547.75 246.71 Thousand
20 Jan, 2024 577.05 584.5 574.4 575.55 34.42 Thousand