Berger Paints India Limited (BERGEPAINT.BO)
INR 553.4
(-5.59%)
INR 553.4
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 559.1 | 562.3 | 555.1 | 561.6 | 13.01 Thousand |
| 09 Apr, 2024 | 560.45 | 564.6 | 555.0 | 555.4 | 9314.00 |
| 08 Apr, 2024 | 560.05 | 566.9 | 557.6 | 559.2 | 17.62 Thousand |
| 05 Apr, 2024 | 555.05 | 563.2 | 555.05 | 561.8 | 23.23 Thousand |
| 04 Apr, 2024 | 566.35 | 566.35 | 555.4 | 558.75 | 36.5 Thousand |
| 03 Apr, 2024 | 565.45 | 570.45 | 560.25 | 561.5 | 18.43 Thousand |
| 02 Apr, 2024 | 569.75 | 574.3 | 563.15 | 571.5 | 11.4 Thousand |
| 01 Apr, 2024 | 570.05 | 573.05 | 565.0 | 566.35 | 12.95 Thousand |
| 28 Mar, 2024 | 569.55 | 585.95 | 560.75 | 572.9 | 80.64 Thousand |
| 27 Mar, 2024 | 557.9 | 570.0 | 557.9 | 567.25 | 16.85 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS