Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 598.15 603.7 592.95 595.9 46.84 Thousand
04 Jan, 2024 595.15 601.1 591.65 598.7 22.95 Thousand
03 Jan, 2024 606.15 606.4 594.75 597.95 42.08 Thousand
02 Jan, 2024 603.0 606.65 592.65 605.0 27.48 Thousand
01 Jan, 2024 605.05 609.0 600.1 601.45 28.9 Thousand
29 Dec, 2023 599.85 606.9 594.3 602.6 54.57 Thousand
28 Dec, 2023 586.0 597.35 584.2 595.8 97.91 Thousand
27 Dec, 2023 589.4 590.45 578.35 585.0 119.65 Thousand
26 Dec, 2023 585.35 589.0 582.55 586.0 14.51 Thousand
22 Dec, 2023 577.6 584.9 573.95 582.55 47.95 Thousand