Berger Paints India Limited (BERGEPAINT.BO)
INR 553.4
(-5.59%)
INR 553.4
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 557.65 | 561.7 | 554.15 | 557.85 | 12.09 Thousand |
| 22 Mar, 2024 | 553.25 | 559.0 | 553.25 | 558.05 | 25.33 Thousand |
| 21 Mar, 2024 | 549.8 | 556.8 | 549.15 | 555.75 | 9427.00 |
| 20 Mar, 2024 | 547.0 | 554.5 | 543.15 | 548.55 | 17.09 Thousand |
| 19 Mar, 2024 | 553.3 | 553.3 | 542.4 | 549.5 | 11.91 Thousand |
| 18 Mar, 2024 | 556.15 | 557.55 | 552.3 | 555.0 | 21.13 Thousand |
| 15 Mar, 2024 | 560.45 | 566.2 | 556.25 | 557.9 | 8727.00 |
| 14 Mar, 2024 | 551.05 | 567.05 | 550.0 | 565.15 | 8767.00 |
| 13 Mar, 2024 | 564.45 | 569.9 | 553.25 | 556.35 | 58.6 Thousand |
| 12 Mar, 2024 | 578.95 | 578.95 | 562.15 | 563.9 | 17.73 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS