Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 570.35 576.25 564.75 576.0 16.96 Thousand
20 Dec, 2023 592.75 598.15 570.5 572.2 81.97 Thousand
19 Dec, 2023 597.2 598.5 590.5 593.05 65.02 Thousand
18 Dec, 2023 582.55 595.65 582.0 593.8 123.79 Thousand
15 Dec, 2023 584.8 589.35 578.15 582.0 28.19 Thousand
14 Dec, 2023 573.9 582.85 570.3 579.9 19.71 Thousand
13 Dec, 2023 575.0 576.9 562.8 570.85 30.43 Thousand
12 Dec, 2023 577.15 581.05 569.0 571.8 67.01 Thousand
11 Dec, 2023 582.0 582.0 573.95 577.0 14.16 Thousand
08 Dec, 2023 588.55 590.0 575.7 576.25 39.04 Thousand