Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 476.25 | 481.65 | 451.3 | 459.55 | 333.79 Thousand |
| 30 May, 2024 | 492.1 | 492.1 | 476.2 | 477.8 | 46.54 Thousand |
| 29 May, 2024 | 494.95 | 501.05 | 489.05 | 492.1 | 29.51 Thousand |
| 28 May, 2024 | 489.5 | 497.5 | 487.4 | 495.75 | 103.63 Thousand |
| 27 May, 2024 | 491.3 | 492.2 | 483.1 | 486.35 | 139.25 Thousand |
| 24 May, 2024 | 489.7 | 489.7 | 485.0 | 487.8 | 57.68 Thousand |
| 23 May, 2024 | 489.95 | 491.8 | 487.6 | 488.4 | 65.66 Thousand |
| 22 May, 2024 | 493.8 | 494.0 | 486.2 | 488.15 | 24.89 Thousand |
| 21 May, 2024 | 494.2 | 494.3 | 484.4 | 491.6 | 28.45 Thousand |
| 18 May, 2024 | 492.65 | 494.9 | 492.65 | 494.15 | 8885.00 |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS