Berger Paints India Limited (BERGEPAINT.BO)
INR 553.4
(-5.59%)
INR 553.4
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 569.6 | 570.55 | 555.3 | 563.4 | 105.65 Thousand |
| 23 Feb, 2024 | 571.5 | 573.1 | 562.25 | 571.75 | 243.27 Thousand |
| 22 Feb, 2024 | 572.65 | 573.35 | 559.15 | 571.5 | 97.13 Thousand |
| 21 Feb, 2024 | 565.0 | 574.5 | 561.35 | 572.3 | 100.1 Thousand |
| 20 Feb, 2024 | 561.95 | 565.0 | 553.2 | 563.9 | 57.31 Thousand |
| 19 Feb, 2024 | 565.0 | 565.0 | 555.2 | 556.4 | 10.34 Thousand |
| 16 Feb, 2024 | 554.0 | 564.0 | 554.0 | 563.2 | 15.6 Thousand |
| 15 Feb, 2024 | 561.7 | 562.1 | 552.2 | 553.5 | 11.25 Thousand |
| 14 Feb, 2024 | 557.25 | 561.85 | 547.5 | 559.05 | 19.7 Thousand |
| 13 Feb, 2024 | 550.65 | 559.75 | 546.6 | 559.75 | 20.34 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS