Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 580.1 585.75 568.0 570.95 54.16 Thousand
21 Nov, 2023 579.05 585.95 579.05 582.9 12.23 Thousand
20 Nov, 2023 588.05 592.2 581.0 581.4 40.11 Thousand
17 Nov, 2023 581.9 592.55 580.6 587.8 118.03 Thousand
16 Nov, 2023 575.5 579.3 572.8 578.8 10.39 Thousand
15 Nov, 2023 577.3 578.3 569.8 576.0 14.47 Thousand
13 Nov, 2023 573.05 577.65 572.1 575.45 26.12 Thousand
12 Nov, 2023 580.05 584.9 577.25 579.05 4917.00
10 Nov, 2023 579.0 579.0 569.0 578.25 12.62 Thousand
09 Nov, 2023 589.0 592.2 577.2 578.25 184.62 Thousand