Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 527.0 | 527.0 | 514.0 | 523.0 | 148.44 Thousand |
| 02 May, 2024 | 511.55 | 525.65 | 510.3 | 522.8 | 129.21 Thousand |
| 30 Apr, 2024 | 506.85 | 519.9 | 505.35 | 508.9 | 150.63 Thousand |
| 29 Apr, 2024 | 507.0 | 508.0 | 503.1 | 504.55 | 46.47 Thousand |
| 26 Apr, 2024 | 504.6 | 509.55 | 502.05 | 503.45 | 21.73 Thousand |
| 25 Apr, 2024 | 507.6 | 509.7 | 504.0 | 505.6 | 74.21 Thousand |
| 24 Apr, 2024 | 508.15 | 510.25 | 506.05 | 507.05 | 40.96 Thousand |
| 23 Apr, 2024 | 512.0 | 512.0 | 502.05 | 506.5 | 59.11 Thousand |
| 22 Apr, 2024 | 509.4 | 516.3 | 501.85 | 506.6 | 54.57 Thousand |
| 19 Apr, 2024 | 515.55 | 515.55 | 501.0 | 504.85 | 85.9 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS