Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 571.05 578.0 561.45 562.4 131.41 Thousand
23 Oct, 2023 587.85 587.85 569.35 571.9 23.65 Thousand
20 Oct, 2023 571.45 586.0 571.45 584.2 87.06 Thousand
19 Oct, 2023 571.65 577.5 566.35 577.0 20.42 Thousand
18 Oct, 2023 574.05 578.0 570.0 571.65 49.87 Thousand
17 Oct, 2023 569.95 574.8 567.45 573.95 130.8 Thousand
16 Oct, 2023 565.0 571.3 560.5 569.5 200.75 Thousand
13 Oct, 2023 565.85 572.05 562.55 569.0 61.13 Thousand
12 Oct, 2023 565.35 568.0 561.6 566.6 98.69 Thousand
11 Oct, 2023 564.45 567.1 559.4 561.35 22.25 Thousand