Berger Paints India Limited (BERGEPAINT.BO)
INR 553.4
(-5.59%)
INR 553.4
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 552.7 | 563.85 | 551.55 | 560.45 | 9803.00 |
| 25 Jan, 2024 | 563.75 | 563.75 | 551.9 | 554.1 | 21.43 Thousand |
| 24 Jan, 2024 | 552.45 | 563.6 | 542.55 | 562.3 | 42.05 Thousand |
| 23 Jan, 2024 | 575.4 | 575.4 | 542.5 | 547.75 | 246.71 Thousand |
| 20 Jan, 2024 | 577.05 | 584.5 | 574.4 | 575.55 | 34.42 Thousand |
| 19 Jan, 2024 | 580.8 | 584.9 | 577.7 | 579.55 | 104.05 Thousand |
| 18 Jan, 2024 | 590.15 | 593.65 | 567.0 | 576.35 | 80.59 Thousand |
| 17 Jan, 2024 | 595.15 | 604.75 | 591.6 | 595.25 | 93.15 Thousand |
| 16 Jan, 2024 | 602.1 | 606.6 | 598.0 | 605.2 | 115.9 Thousand |
| 15 Jan, 2024 | 598.0 | 605.35 | 596.55 | 603.45 | 96.17 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS