Berger Paints India Limited (BERGEPAINT.BO)

INR 553.4

(-5.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 599.85 606.9 594.3 602.6 54.57 Thousand
28 Dec, 2023 586.0 597.35 584.2 595.8 97.91 Thousand
27 Dec, 2023 589.4 590.45 578.35 585.0 119.65 Thousand
26 Dec, 2023 585.35 589.0 582.55 586.0 14.51 Thousand
22 Dec, 2023 577.6 584.9 573.95 582.55 47.95 Thousand
21 Dec, 2023 570.35 576.25 564.75 576.0 16.96 Thousand
20 Dec, 2023 592.75 598.15 570.5 572.2 81.97 Thousand
19 Dec, 2023 597.2 598.5 590.5 593.05 65.02 Thousand
18 Dec, 2023 582.55 595.65 582.0 593.8 123.79 Thousand
15 Dec, 2023 584.8 589.35 578.15 582.0 28.19 Thousand