Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 563.05 567.25 559.1 561.35 40.43 Thousand
09 Oct, 2023 559.45 565.0 551.15 562.35 22.91 Thousand
06 Oct, 2023 569.95 569.95 562.65 565.8 19.06 Thousand
05 Oct, 2023 569.85 569.85 562.0 562.95 57.67 Thousand
04 Oct, 2023 561.6 564.1 555.6 560.0 26.29 Thousand
03 Oct, 2023 574.0 576.25 560.1 561.35 95.91 Thousand
29 Sep, 2023 571.9 577.35 567.5 568.9 102.39 Thousand
28 Sep, 2023 602.5 602.9 566.75 569.8 173.71 Thousand
27 Sep, 2023 599.1 606.85 594.7 602.5 53.8 Thousand
26 Sep, 2023 616.6 616.6 597.0 599.1 147.71 Thousand