Berger Paints India Limited (BERGEPAINT.BO)
INR 553.4
(-5.59%)
INR 553.4
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 593.15 | 597.25 | 587.4 | 596.1 | 63.05 Thousand |
| 11 Jan, 2024 | 596.45 | 596.45 | 589.0 | 593.5 | 10.32 Thousand |
| 10 Jan, 2024 | 587.1 | 594.6 | 582.8 | 591.1 | 95.38 Thousand |
| 09 Jan, 2024 | 583.9 | 589.2 | 581.1 | 587.45 | 53.65 Thousand |
| 08 Jan, 2024 | 591.25 | 597.0 | 578.0 | 580.25 | 28.95 Thousand |
| 05 Jan, 2024 | 598.15 | 603.7 | 592.95 | 595.9 | 46.84 Thousand |
| 04 Jan, 2024 | 595.15 | 601.1 | 591.65 | 598.7 | 22.95 Thousand |
| 03 Jan, 2024 | 606.15 | 606.4 | 594.75 | 597.95 | 42.08 Thousand |
| 02 Jan, 2024 | 603.0 | 606.65 | 592.65 | 605.0 | 27.48 Thousand |
| 01 Jan, 2024 | 605.05 | 609.0 | 600.1 | 601.45 | 28.9 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS