Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 531.4 | 536.15 | 514.0 | 515.9 | 107.29 Thousand |
| 16 Apr, 2024 | 542.0 | 547.0 | 530.0 | 531.9 | 51.81 Thousand |
| 15 Apr, 2024 | 536.05 | 551.9 | 536.05 | 546.0 | 42 Thousand |
| 12 Apr, 2024 | 562.35 | 562.5 | 556.0 | 556.75 | 7434.00 |
| 10 Apr, 2024 | 559.1 | 562.3 | 555.1 | 561.6 | 13.01 Thousand |
| 09 Apr, 2024 | 560.45 | 564.6 | 555.0 | 555.4 | 9314.00 |
| 08 Apr, 2024 | 560.05 | 566.9 | 557.6 | 559.2 | 17.62 Thousand |
| 05 Apr, 2024 | 555.05 | 563.2 | 555.05 | 561.8 | 23.23 Thousand |
| 04 Apr, 2024 | 566.35 | 566.35 | 555.4 | 558.75 | 36.5 Thousand |
| 03 Apr, 2024 | 565.45 | 570.45 | 560.25 | 561.5 | 18.43 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS