Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 571.25 587.9 571.25 584.95 30.22 Thousand
07 Nov, 2023 572.0 572.35 562.5 571.2 105.45 Thousand
06 Nov, 2023 553.3 575.5 553.3 569.6 85.27 Thousand
03 Nov, 2023 542.15 554.95 541.6 553.25 62.38 Thousand
02 Nov, 2023 552.65 554.95 545.0 548.8 47.16 Thousand
01 Nov, 2023 559.15 559.9 548.85 549.75 14.27 Thousand
31 Oct, 2023 548.65 562.95 548.65 558.45 61.47 Thousand
30 Oct, 2023 535.0 547.25 535.0 545.1 27.96 Thousand
27 Oct, 2023 538.55 546.65 530.0 539.0 149.39 Thousand
26 Oct, 2023 561.5 562.45 534.0 538.45 52.02 Thousand