Berger Paints India Limited (BERGEPAINT.BO)
INR 553.4
(-5.59%)
INR 553.4
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 550.25 | 555.15 | 545.1 | 550.65 | 49.59 Thousand |
| 09 Feb, 2024 | 551.15 | 556.85 | 543.05 | 554.05 | 153.9 Thousand |
| 08 Feb, 2024 | 555.05 | 559.45 | 547.0 | 549.0 | 52.72 Thousand |
| 07 Feb, 2024 | 569.9 | 577.8 | 552.05 | 556.25 | 246.8 Thousand |
| 06 Feb, 2024 | 567.8 | 567.8 | 553.55 | 556.0 | 15.72 Thousand |
| 05 Feb, 2024 | 572.1 | 574.55 | 564.6 | 566.4 | 51.46 Thousand |
| 02 Feb, 2024 | 568.0 | 571.55 | 562.05 | 571.55 | 52.21 Thousand |
| 01 Feb, 2024 | 566.25 | 567.35 | 562.3 | 563.15 | 13.71 Thousand |
| 31 Jan, 2024 | 561.4 | 566.85 | 558.0 | 564.95 | 46.15 Thousand |
| 30 Jan, 2024 | 562.15 | 566.6 | 558.0 | 561.2 | 29.26 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS