Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 586.95 596.3 582.85 586.05 93.63 Thousand
06 Dec, 2023 590.0 593.0 576.25 579.15 88.09 Thousand
05 Dec, 2023 585.0 592.05 584.75 586.95 16.89 Thousand
04 Dec, 2023 587.05 597.25 583.0 587.2 75.9 Thousand
01 Dec, 2023 575.55 601.7 573.95 586.5 51.64 Thousand
30 Nov, 2023 570.05 577.0 570.05 574.0 23.92 Thousand
29 Nov, 2023 570.15 575.5 570.15 574.55 12.68 Thousand
28 Nov, 2023 573.1 577.35 570.0 575.5 7866.00
24 Nov, 2023 572.05 578.15 571.7 572.0 9774.00
23 Nov, 2023 572.0 579.7 570.85 574.65 14.76 Thousand