Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 490.9 | 493.5 | 485.7 | 492.05 | 123.58 Thousand |
| 16 May, 2024 | 488.05 | 492.0 | 484.6 | 490.35 | 88.68 Thousand |
| 15 May, 2024 | 496.0 | 496.0 | 480.0 | 485.15 | 197.53 Thousand |
| 14 May, 2024 | 501.9 | 501.9 | 490.3 | 494.7 | 38.21 Thousand |
| 13 May, 2024 | 495.8 | 496.8 | 486.1 | 495.65 | 67.47 Thousand |
| 10 May, 2024 | 487.95 | 492.55 | 478.15 | 490.35 | 102.95 Thousand |
| 09 May, 2024 | 502.65 | 502.65 | 480.0 | 481.3 | 150.42 Thousand |
| 08 May, 2024 | 512.15 | 514.45 | 500.0 | 501.45 | 86.84 Thousand |
| 07 May, 2024 | 515.55 | 519.7 | 511.8 | 512.9 | 73.39 Thousand |
| 06 May, 2024 | 524.05 | 526.0 | 510.0 | 511.7 | 30.33 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS