Berger Paints India Limited (BERGEPAINT.BO)
INR 553.4
(-5.59%)
INR 553.4
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 570.85 | 583.5 | 568.9 | 575.95 | 16.9 Thousand |
| 07 Mar, 2024 | 579.95 | 583.5 | 570.0 | 573.25 | 42.19 Thousand |
| 06 Mar, 2024 | 571.3 | 585.0 | 567.8 | 581.1 | 14.46 Thousand |
| 05 Mar, 2024 | 577.1 | 581.8 | 570.0 | 575.9 | 23.03 Thousand |
| 04 Mar, 2024 | 593.15 | 594.35 | 574.4 | 578.85 | 43.6 Thousand |
| 02 Mar, 2024 | 588.1 | 599.0 | 588.1 | 593.2 | 8697.00 |
| 01 Mar, 2024 | 595.95 | 595.95 | 578.6 | 589.05 | 221.25 Thousand |
| 29 Feb, 2024 | 555.05 | 620.25 | 555.05 | 608.45 | 162.59 Thousand |
| 28 Feb, 2024 | 563.0 | 567.45 | 555.7 | 563.9 | 92.29 Thousand |
| 27 Feb, 2024 | 564.8 | 568.55 | 556.15 | 563.1 | 71.73 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS