Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 547.5 | 548.1 | 530.0 | 537.3 | 24.1 Thousand |
| 19 Jun, 2025 | 550.05 | 558.0 | 542.9 | 544.4 | 27.26 Thousand |
| 18 Jun, 2025 | 558.05 | 565.3 | 555.8 | 557.7 | 20.71 Thousand |
| 17 Jun, 2025 | 568.7 | 568.7 | 560.1 | 561.3 | 13.87 Thousand |
| 16 Jun, 2025 | 559.4 | 577.95 | 559.4 | 568.7 | 22.6 Thousand |
| 13 Jun, 2025 | 544.5 | 571.5 | 544.5 | 570.1 | 40.61 Thousand |
| 12 Jun, 2025 | 562.05 | 571.05 | 561.05 | 570.0 | 14.07 Thousand |
| 11 Jun, 2025 | 584.95 | 584.95 | 564.75 | 566.6 | 15.04 Thousand |
| 10 Jun, 2025 | 571.0 | 575.45 | 567.0 | 572.25 | 16.94 Thousand |
| 09 Jun, 2025 | 580.0 | 581.0 | 568.5 | 571.35 | 41.71 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS