Berger Paints India Limited (BERGEPAINT.BO)

INR 586.15

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 591.75 595.75 580.9 586.15 41.62 Thousand
23 Apr, 2025 575.65 587.8 573.55 582.5 88.74 Thousand
22 Apr, 2025 553.0 582.45 548.9 579.3 171.16 Thousand
21 Apr, 2025 549.95 562.5 543.6 553.75 36.79 Thousand
17 Apr, 2025 543.0 548.8 539.5 543.05 26.84 Thousand
16 Apr, 2025 534.95 546.5 527.0 541.95 83.53 Thousand
15 Apr, 2025 530.65 533.5 520.3 526.4 44.82 Thousand
11 Apr, 2025 547.0 547.0 525.5 530.5 26.69 Thousand
09 Apr, 2025 536.05 549.95 535.6 537.4 76.09 Thousand
08 Apr, 2025 515.65 538.05 515.65 535.95 108.84 Thousand