Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 456.95 461.0 456.05 457.75 35.92 Thousand
02 Jan, 2025 458.05 460.3 451.95 457.45 30.93 Thousand
01 Jan, 2025 449.0 459.75 447.7 458.45 25.98 Thousand
31 Dec, 2024 447.95 450.05 444.65 448.5 33.25 Thousand
30 Dec, 2024 443.6 450.5 437.8 448.35 84.05 Thousand
27 Dec, 2024 441.5 444.95 440.75 442.4 28.5 Thousand
26 Dec, 2024 447.75 447.75 439.5 441.25 15.56 Thousand
24 Dec, 2024 445.9 446.8 442.0 443.8 32.15 Thousand
23 Dec, 2024 446.55 447.5 438.0 443.7 60.32 Thousand
20 Dec, 2024 449.7 449.7 442.1 444.8 54.27 Thousand