Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 548.0 | 552.75 | 544.6 | 551.05 | 17.49 Thousand |
| 26 May, 2025 | 548.05 | 557.0 | 545.25 | 548.0 | 24.13 Thousand |
| 23 May, 2025 | 566.0 | 566.0 | 553.1 | 555.0 | 26.81 Thousand |
| 22 May, 2025 | 545.05 | 570.65 | 545.05 | 566.7 | 18.43 Thousand |
| 21 May, 2025 | 545.3 | 556.45 | 545.3 | 548.05 | 22.93 Thousand |
| 20 May, 2025 | 564.25 | 566.0 | 544.1 | 557.75 | 29.77 Thousand |
| 19 May, 2025 | 570.05 | 577.5 | 561.8 | 563.65 | 38.27 Thousand |
| 16 May, 2025 | 572.0 | 577.0 | 566.05 | 576.25 | 29.8 Thousand |
| 15 May, 2025 | 560.0 | 580.0 | 558.0 | 571.65 | 121.37 Thousand |
| 14 May, 2025 | 542.35 | 564.8 | 536.2 | 553.8 | 42.24 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS