Berger Paints India Limited (BERGEPAINT.BO)
INR 586.15
(-0.49%)
INR 586.15
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 506.7 | 509.9 | 497.15 | 500.05 | 37.5 Thousand |
| 20 Mar, 2025 | 501.6 | 510.0 | 498.95 | 508.25 | 13.36 Thousand |
| 19 Mar, 2025 | 506.0 | 508.75 | 500.0 | 500.9 | 47.13 Thousand |
| 18 Mar, 2025 | 506.85 | 508.3 | 495.95 | 505.5 | 47.13 Thousand |
| 17 Mar, 2025 | 487.85 | 504.0 | 487.8 | 503.0 | 11.7 Thousand |
| 13 Mar, 2025 | 486.05 | 491.25 | 473.85 | 487.85 | 30.52 Thousand |
| 12 Mar, 2025 | 496.15 | 500.3 | 481.0 | 482.95 | 34.12 Thousand |
| 11 Mar, 2025 | 495.7 | 503.6 | 495.0 | 498.0 | 34.12 Thousand |
| 10 Mar, 2025 | 518.85 | 518.85 | 501.0 | 505.0 | 30.46 Thousand |
| 07 Mar, 2025 | 502.4 | 511.9 | 500.0 | 509.15 | 25.62 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS