Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 542.25 | 547.15 | 538.05 | 542.85 | 16.24 Thousand |
| 12 May, 2025 | 543.5 | 549.1 | 538.8 | 541.15 | 21.29 Thousand |
| 09 May, 2025 | 523.45 | 538.6 | 520.0 | 536.9 | 26.54 Thousand |
| 08 May, 2025 | 545.0 | 548.7 | 534.9 | 537.4 | 21.03 Thousand |
| 07 May, 2025 | 525.5 | 551.4 | 525.5 | 541.75 | 38.75 Thousand |
| 06 May, 2025 | 553.85 | 555.0 | 539.65 | 543.35 | 16.45 Thousand |
| 05 May, 2025 | 547.5 | 559.8 | 547.5 | 553.85 | 47.84 Thousand |
| 02 May, 2025 | 539.0 | 555.55 | 539.0 | 543.6 | 36.26 Thousand |
| 30 Apr, 2025 | 544.3 | 551.25 | 539.7 | 544.4 | 25.11 Thousand |
| 29 Apr, 2025 | 555.0 | 558.05 | 542.15 | 545.85 | 70.33 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS