Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 451.9 454.45 444.3 445.2 74.2 Thousand
18 Dec, 2024 464.05 465.4 451.7 453.0 76.26 Thousand
17 Dec, 2024 477.9 479.95 462.05 463.05 48.9 Thousand
16 Dec, 2024 477.0 479.45 471.95 477.4 31.43 Thousand
13 Dec, 2024 472.1 475.9 465.0 475.1 48.69 Thousand
12 Dec, 2024 479.95 479.95 470.7 472.15 52.28 Thousand
11 Dec, 2024 478.15 480.55 474.75 476.3 44.2 Thousand
10 Dec, 2024 479.0 480.15 474.6 477.65 17.74 Thousand
09 Dec, 2024 482.0 482.75 474.7 478.9 66.96 Thousand
06 Dec, 2024 483.35 486.8 479.45 480.6 44.2 Thousand