Berger Paints India Limited (BERGEPAINT.BO)
INR 553.4
(-5.59%)
INR 553.4
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 573.9 | 582.85 | 570.3 | 579.9 | 19.71 Thousand |
| 13 Dec, 2023 | 575.0 | 576.9 | 562.8 | 570.85 | 30.43 Thousand |
| 12 Dec, 2023 | 577.15 | 581.05 | 569.0 | 571.8 | 67.01 Thousand |
| 11 Dec, 2023 | 582.0 | 582.0 | 573.95 | 577.0 | 14.16 Thousand |
| 08 Dec, 2023 | 588.55 | 590.0 | 575.7 | 576.25 | 39.04 Thousand |
| 07 Dec, 2023 | 586.95 | 596.3 | 582.85 | 586.05 | 93.63 Thousand |
| 06 Dec, 2023 | 590.0 | 593.0 | 576.25 | 579.15 | 88.09 Thousand |
| 05 Dec, 2023 | 585.0 | 592.05 | 584.75 | 586.95 | 16.89 Thousand |
| 04 Dec, 2023 | 587.05 | 597.25 | 583.0 | 587.2 | 75.9 Thousand |
| 01 Dec, 2023 | 575.55 | 601.7 | 573.95 | 586.5 | 51.64 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS