Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 561.95 | 565.0 | 553.2 | 563.9 | 57.31 Thousand |
| 19 Feb, 2024 | 565.0 | 565.0 | 555.2 | 556.4 | 10.34 Thousand |
| 16 Feb, 2024 | 554.0 | 564.0 | 554.0 | 563.2 | 15.6 Thousand |
| 15 Feb, 2024 | 561.7 | 562.1 | 552.2 | 553.5 | 11.25 Thousand |
| 14 Feb, 2024 | 557.25 | 561.85 | 547.5 | 559.05 | 19.7 Thousand |
| 13 Feb, 2024 | 550.65 | 559.75 | 546.6 | 559.75 | 20.34 Thousand |
| 12 Feb, 2024 | 550.25 | 555.15 | 545.1 | 550.65 | 49.59 Thousand |
| 09 Feb, 2024 | 551.15 | 556.85 | 543.05 | 554.05 | 153.9 Thousand |
| 08 Feb, 2024 | 555.05 | 559.45 | 547.0 | 549.0 | 52.72 Thousand |
| 07 Feb, 2024 | 569.9 | 577.8 | 552.05 | 556.25 | 246.8 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS