Berger Paints India Limited (BERGEPAINT.BO)

INR 553.4

(-5.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 570.05 577.0 570.05 574.0 23.92 Thousand
29 Nov, 2023 570.15 575.5 570.15 574.55 12.68 Thousand
28 Nov, 2023 573.1 577.35 570.0 575.5 7866.00
24 Nov, 2023 572.05 578.15 571.7 572.0 9774.00
23 Nov, 2023 572.0 579.7 570.85 574.65 14.76 Thousand
22 Nov, 2023 580.1 585.75 568.0 570.95 54.16 Thousand
21 Nov, 2023 579.05 585.95 579.05 582.9 12.23 Thousand
20 Nov, 2023 588.05 592.2 581.0 581.4 40.11 Thousand
17 Nov, 2023 581.9 592.55 580.6 587.8 118.03 Thousand
16 Nov, 2023 575.5 579.3 572.8 578.8 10.39 Thousand