Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 591.25 | 597.0 | 578.0 | 580.25 | 28.95 Thousand |
| 05 Jan, 2024 | 598.15 | 603.7 | 592.95 | 595.9 | 46.84 Thousand |
| 04 Jan, 2024 | 595.15 | 601.1 | 591.65 | 598.7 | 22.95 Thousand |
| 03 Jan, 2024 | 606.15 | 606.4 | 594.75 | 597.95 | 42.08 Thousand |
| 02 Jan, 2024 | 603.0 | 606.65 | 592.65 | 605.0 | 27.48 Thousand |
| 01 Jan, 2024 | 605.05 | 609.0 | 600.1 | 601.45 | 28.9 Thousand |
| 29 Dec, 2023 | 599.85 | 606.9 | 594.3 | 602.6 | 54.57 Thousand |
| 28 Dec, 2023 | 586.0 | 597.35 | 584.2 | 595.8 | 97.91 Thousand |
| 27 Dec, 2023 | 589.4 | 590.45 | 578.35 | 585.0 | 119.65 Thousand |
| 26 Dec, 2023 | 585.35 | 589.0 | 582.55 | 586.0 | 14.51 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS