Berger Paints India Limited (BERGEPAINT.BO)

INR 553.4

(-5.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 559.15 559.9 548.85 549.75 14.27 Thousand
31 Oct, 2023 548.65 562.95 548.65 558.45 61.47 Thousand
30 Oct, 2023 535.0 547.25 535.0 545.1 27.96 Thousand
27 Oct, 2023 538.55 546.65 530.0 539.0 149.39 Thousand
26 Oct, 2023 561.5 562.45 534.0 538.45 52.02 Thousand
25 Oct, 2023 571.05 578.0 561.45 562.4 131.41 Thousand
23 Oct, 2023 587.85 587.85 569.35 571.9 23.65 Thousand
20 Oct, 2023 571.45 586.0 571.45 584.2 87.06 Thousand
19 Oct, 2023 571.65 577.5 566.35 577.0 20.42 Thousand
18 Oct, 2023 574.05 578.0 570.0 571.65 49.87 Thousand