Berger Paints India Limited (BERGEPAINT.BO)

INR 586.15

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 571.9 577.35 567.5 568.9 102.39 Thousand
28 Sep, 2023 602.5 602.9 566.75 569.8 173.71 Thousand
27 Sep, 2023 599.1 606.85 594.7 602.5 53.8 Thousand
26 Sep, 2023 616.6 616.6 597.0 599.1 147.71 Thousand
25 Sep, 2023 667.85 667.85 610.3 611.65 167.92 Thousand
22 Sep, 2023 627.3 679.05 624.0 667.8 278.77 Thousand
21 Sep, 2023 627.67 630.0 619.67 627.54 99.77 Thousand
20 Sep, 2023 617.46 632.62 609.79 628.5 48.65 Thousand
18 Sep, 2023 600.71 622.87 595.0 617.5 40 Thousand
15 Sep, 2023 602.5 604.0 598.17 598.33 15.47 Thousand