Berger Paints India Limited (BERGEPAINT.BO)
INR 586.15
(-0.49%)
INR 586.15
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 565.0 | 571.3 | 560.5 | 569.5 | 200.75 Thousand |
| 13 Oct, 2023 | 565.85 | 572.05 | 562.55 | 569.0 | 61.13 Thousand |
| 12 Oct, 2023 | 565.35 | 568.0 | 561.6 | 566.6 | 98.69 Thousand |
| 11 Oct, 2023 | 564.45 | 567.1 | 559.4 | 561.35 | 22.25 Thousand |
| 10 Oct, 2023 | 563.05 | 567.25 | 559.1 | 561.35 | 40.43 Thousand |
| 09 Oct, 2023 | 559.45 | 565.0 | 551.15 | 562.35 | 22.91 Thousand |
| 06 Oct, 2023 | 569.95 | 569.95 | 562.65 | 565.8 | 19.06 Thousand |
| 05 Oct, 2023 | 569.85 | 569.85 | 562.0 | 562.95 | 57.67 Thousand |
| 04 Oct, 2023 | 561.6 | 564.1 | 555.6 | 560.0 | 26.29 Thousand |
| 03 Oct, 2023 | 574.0 | 576.25 | 560.1 | 561.35 | 95.91 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS