Berger Paints India Limited (BERGEPAINT.BO)
INR 553.4
(-5.59%)
INR 553.4
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 577.3 | 578.3 | 569.8 | 576.0 | 14.47 Thousand |
| 13 Nov, 2023 | 573.05 | 577.65 | 572.1 | 575.45 | 26.12 Thousand |
| 12 Nov, 2023 | 580.05 | 584.9 | 577.25 | 579.05 | 4917.00 |
| 10 Nov, 2023 | 579.0 | 579.0 | 569.0 | 578.25 | 12.62 Thousand |
| 09 Nov, 2023 | 589.0 | 592.2 | 577.2 | 578.25 | 184.62 Thousand |
| 08 Nov, 2023 | 571.25 | 587.9 | 571.25 | 584.95 | 30.22 Thousand |
| 07 Nov, 2023 | 572.0 | 572.35 | 562.5 | 571.2 | 105.45 Thousand |
| 06 Nov, 2023 | 553.3 | 575.5 | 553.3 | 569.6 | 85.27 Thousand |
| 03 Nov, 2023 | 542.15 | 554.95 | 541.6 | 553.25 | 62.38 Thousand |
| 02 Nov, 2023 | 552.65 | 554.95 | 545.0 | 548.8 | 47.16 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS