Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 577.05 | 584.5 | 574.4 | 575.55 | 34.42 Thousand |
| 19 Jan, 2024 | 580.8 | 584.9 | 577.7 | 579.55 | 104.05 Thousand |
| 18 Jan, 2024 | 590.15 | 593.65 | 567.0 | 576.35 | 80.59 Thousand |
| 17 Jan, 2024 | 595.15 | 604.75 | 591.6 | 595.25 | 93.15 Thousand |
| 16 Jan, 2024 | 602.1 | 606.6 | 598.0 | 605.2 | 115.9 Thousand |
| 15 Jan, 2024 | 598.0 | 605.35 | 596.55 | 603.45 | 96.17 Thousand |
| 12 Jan, 2024 | 593.15 | 597.25 | 587.4 | 596.1 | 63.05 Thousand |
| 11 Jan, 2024 | 596.45 | 596.45 | 589.0 | 593.5 | 10.32 Thousand |
| 10 Jan, 2024 | 587.1 | 594.6 | 582.8 | 591.1 | 95.38 Thousand |
| 09 Jan, 2024 | 583.9 | 589.2 | 581.1 | 587.45 | 53.65 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS