Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 580.8 584.9 577.7 579.55 104.05 Thousand
18 Jan, 2024 590.15 593.65 567.0 576.35 80.59 Thousand
17 Jan, 2024 595.15 604.75 591.6 595.25 93.15 Thousand
16 Jan, 2024 602.1 606.6 598.0 605.2 115.9 Thousand
15 Jan, 2024 598.0 605.35 596.55 603.45 96.17 Thousand
12 Jan, 2024 593.15 597.25 587.4 596.1 63.05 Thousand
11 Jan, 2024 596.45 596.45 589.0 593.5 10.32 Thousand
10 Jan, 2024 587.1 594.6 582.8 591.1 95.38 Thousand
09 Jan, 2024 583.9 589.2 581.1 587.45 53.65 Thousand
08 Jan, 2024 591.25 597.0 578.0 580.25 28.95 Thousand