Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 503.05 | 509.5 | 502.65 | 506.95 | 73.18 Thousand |
| 28 Jun, 2024 | 501.55 | 506.65 | 500.0 | 504.5 | 24.02 Thousand |
| 27 Jun, 2024 | 500.0 | 504.3 | 494.45 | 501.55 | 84.2 Thousand |
| 26 Jun, 2024 | 500.05 | 503.0 | 494.6 | 496.05 | 20.83 Thousand |
| 25 Jun, 2024 | 501.0 | 504.7 | 499.1 | 499.95 | 57.3 Thousand |
| 24 Jun, 2024 | 503.25 | 504.65 | 496.8 | 503.05 | 35.24 Thousand |
| 21 Jun, 2024 | 514.95 | 514.95 | 500.45 | 502.1 | 100.21 Thousand |
| 20 Jun, 2024 | 500.35 | 514.8 | 497.75 | 510.3 | 230.34 Thousand |
| 19 Jun, 2024 | 506.55 | 506.55 | 496.8 | 497.85 | 30.52 Thousand |
| 18 Jun, 2024 | 502.5 | 508.55 | 502.5 | 503.9 | 74.72 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS