Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 588.1 599.0 588.1 593.2 8697.00
01 Mar, 2024 595.95 595.95 578.6 589.05 221.25 Thousand
29 Feb, 2024 555.05 620.25 555.05 608.45 162.59 Thousand
28 Feb, 2024 563.0 567.45 555.7 563.9 92.29 Thousand
27 Feb, 2024 564.8 568.55 556.15 563.1 71.73 Thousand
26 Feb, 2024 569.6 570.55 555.3 563.4 105.65 Thousand
23 Feb, 2024 571.5 573.1 562.25 571.75 243.27 Thousand
22 Feb, 2024 572.65 573.35 559.15 571.5 97.13 Thousand
21 Feb, 2024 565.0 574.5 561.35 572.3 100.1 Thousand
20 Feb, 2024 561.95 565.0 553.2 563.9 57.31 Thousand