Berger Paints India Limited (BERGEPAINT.BO)

INR 543.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 529.81 539.2 523.38 537.24 30.82 Thousand
12 Aug, 2024 531.11 546.27 522.5 526.5 44.57 Thousand
09 Aug, 2024 524.65 536.45 514.9 530.55 133.11 Thousand
08 Aug, 2024 532.9 532.9 517.15 518.15 26.2 Thousand
07 Aug, 2024 543.05 544.1 532.05 533.55 20.27 Thousand
06 Aug, 2024 544.35 549.65 539.5 540.45 20.18 Thousand
05 Aug, 2024 522.05 548.3 522.05 543.95 54.99 Thousand
02 Aug, 2024 540.15 555.5 540.15 549.0 33.72 Thousand
01 Aug, 2024 554.75 557.65 547.35 552.6 92.3 Thousand
31 Jul, 2024 556.1 558.4 551.05 554.95 105.73 Thousand