Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 565.45 570.45 560.25 561.5 18.43 Thousand
02 Apr, 2024 569.75 574.3 563.15 571.5 11.4 Thousand
01 Apr, 2024 570.05 573.05 565.0 566.35 12.95 Thousand
28 Mar, 2024 569.55 585.95 560.75 572.9 80.64 Thousand
27 Mar, 2024 557.9 570.0 557.9 567.25 16.85 Thousand
26 Mar, 2024 557.65 561.7 554.15 557.85 12.09 Thousand
22 Mar, 2024 553.25 559.0 553.25 558.05 25.33 Thousand
21 Mar, 2024 549.8 556.8 549.15 555.75 9427.00
20 Mar, 2024 547.0 554.5 543.15 548.55 17.09 Thousand
19 Mar, 2024 553.3 553.3 542.4 549.5 11.91 Thousand