Berger Paints India Limited (BERGEPAINT.BO)

INR 543.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 604.25 604.95 594.0 602.2 37.34 Thousand
06 Sep, 2024 590.0 601.3 586.45 596.2 35.17 Thousand
05 Sep, 2024 602.5 604.3 593.2 595.1 52.36 Thousand
04 Sep, 2024 575.0 599.5 575.0 598.0 176.76 Thousand
03 Sep, 2024 575.8 580.9 575.5 576.5 176.76 Thousand
02 Sep, 2024 575.75 579.0 570.05 575.75 27.07 Thousand
01 Sep, 2024 575.75 579.0 570.05 575.75 27.07 Thousand
30 Aug, 2024 573.05 576.8 569.9 570.65 56.35 Thousand
29 Aug, 2024 575.4 575.95 568.75 572.6 56.35 Thousand
28 Aug, 2024 585.0 585.0 571.2 573.15 25.79 Thousand