Berger Paints India Limited (BERGEPAINT.BO)
INR 553.4
(-5.59%)
INR 553.4
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 511.0 | 515.6 | 508.8 | 513.7 | 23.51 Thousand |
| 08 Jul, 2024 | 514.0 | 517.0 | 507.95 | 509.45 | 164.15 Thousand |
| 05 Jul, 2024 | 516.4 | 519.3 | 511.7 | 514.0 | 131.22 Thousand |
| 04 Jul, 2024 | 512.0 | 517.05 | 507.25 | 513.05 | 20.66 Thousand |
| 03 Jul, 2024 | 510.4 | 518.5 | 508.8 | 510.6 | 160.33 Thousand |
| 02 Jul, 2024 | 507.25 | 510.25 | 504.55 | 508.15 | 19.55 Thousand |
| 01 Jul, 2024 | 503.05 | 509.5 | 502.65 | 506.95 | 73.18 Thousand |
| 28 Jun, 2024 | 501.55 | 506.65 | 500.0 | 504.5 | 24.02 Thousand |
| 27 Jun, 2024 | 500.0 | 504.3 | 494.45 | 501.55 | 84.2 Thousand |
| 26 Jun, 2024 | 500.05 | 503.0 | 494.6 | 496.05 | 20.83 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS