Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 556.55 | 558.3 | 549.25 | 556.55 | 24.38 Thousand |
| 17 Oct, 2024 | 570.05 | 572.5 | 557.0 | 558.1 | 28.09 Thousand |
| 16 Oct, 2024 | 581.75 | 583.6 | 567.3 | 569.6 | 18.76 Thousand |
| 15 Oct, 2024 | 568.3 | 588.3 | 568.3 | 581.15 | 55.68 Thousand |
| 14 Oct, 2024 | 569.35 | 576.65 | 565.05 | 568.3 | 304.2 Thousand |
| 11 Oct, 2024 | 574.45 | 574.45 | 566.0 | 571.75 | 53.01 Thousand |
| 10 Oct, 2024 | 576.0 | 581.25 | 571.9 | 573.05 | 18.06 Thousand |
| 09 Oct, 2024 | 576.8 | 583.9 | 572.8 | 575.5 | 26.19 Thousand |
| 08 Oct, 2024 | 562.85 | 576.4 | 561.0 | 572.85 | 50.99 Thousand |
| 07 Oct, 2024 | 575.25 | 581.9 | 562.05 | 567.9 | 104.75 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS