Berger Paints India Limited (BERGEPAINT.BO)

INR 553.4

(-5.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 580.0 597.5 578.45 581.8 104.89 Thousand
21 Aug, 2024 534.3 583.0 534.3 575.75 60.32 Thousand
20 Aug, 2024 562.15 570.5 561.0 567.85 114.17 Thousand
19 Aug, 2024 558.0 564.75 548.35 562.8 54.59 Thousand
16 Aug, 2024 550.6 554.62 539.15 552.16 31.61 Thousand
14 Aug, 2024 536.59 553.21 530.92 549.45 135.83 Thousand
13 Aug, 2024 529.81 539.2 523.38 537.24 30.82 Thousand
12 Aug, 2024 531.11 546.27 522.5 526.5 44.57 Thousand
09 Aug, 2024 524.65 536.45 514.9 530.55 133.11 Thousand
08 Aug, 2024 532.9 532.9 517.15 518.15 26.2 Thousand