Berger Paints India Limited (BERGEPAINT.BO)
INR 551.4
(-0.32%)
INR 551.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 620.35 | 629.6 | 616.1 | 623.15 | 130.72 Thousand |
| 16 Sep, 2024 | 619.85 | 626.25 | 618.55 | 624.85 | 26.19 Thousand |
| 13 Sep, 2024 | 618.95 | 624.1 | 610.65 | 622.5 | 80.47 Thousand |
| 12 Sep, 2024 | 623.7 | 627.25 | 615.75 | 621.05 | 80.47 Thousand |
| 11 Sep, 2024 | 608.9 | 622.1 | 604.8 | 617.7 | 127.66 Thousand |
| 10 Sep, 2024 | 602.95 | 609.2 | 600.5 | 602.15 | 127.66 Thousand |
| 09 Sep, 2024 | 604.25 | 604.95 | 594.0 | 602.2 | 37.34 Thousand |
| 08 Sep, 2024 | 604.25 | 604.95 | 594.0 | 602.2 | 37.34 Thousand |
| 06 Sep, 2024 | 590.0 | 601.3 | 586.45 | 596.2 | 35.17 Thousand |
| 05 Sep, 2024 | 602.5 | 604.3 | 593.2 | 595.1 | 52.36 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS