Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 490.8 | 491.9 | 478.0 | 479.0 | 30.86 Thousand |
| 14 Nov, 2024 | 493.0 | 495.0 | 486.25 | 492.1 | 17.33 Thousand |
| 13 Nov, 2024 | 495.0 | 495.2 | 485.4 | 489.35 | 52.89 Thousand |
| 12 Nov, 2024 | 491.45 | 498.15 | 490.9 | 496.1 | 33.75 Thousand |
| 11 Nov, 2024 | 493.95 | 496.05 | 486.7 | 491.45 | 59.13 Thousand |
| 08 Nov, 2024 | 515.95 | 517.3 | 502.85 | 504.05 | 17.34 Thousand |
| 07 Nov, 2024 | 528.5 | 528.5 | 514.0 | 515.95 | 43.6 Thousand |
| 06 Nov, 2024 | 512.85 | 528.25 | 509.05 | 526.55 | 70.62 Thousand |
| 05 Nov, 2024 | 522.95 | 526.2 | 510.0 | 513.05 | 48.03 Thousand |
| 04 Nov, 2024 | 531.75 | 532.0 | 519.85 | 524.15 | 26.1 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS