Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 477.0 | 479.45 | 471.95 | 477.4 | 31.43 Thousand |
| 13 Dec, 2024 | 472.1 | 475.9 | 465.0 | 475.1 | 48.69 Thousand |
| 12 Dec, 2024 | 479.95 | 479.95 | 470.7 | 472.15 | 52.28 Thousand |
| 11 Dec, 2024 | 478.15 | 480.55 | 474.75 | 476.3 | 44.2 Thousand |
| 10 Dec, 2024 | 479.0 | 480.15 | 474.6 | 477.65 | 17.74 Thousand |
| 09 Dec, 2024 | 482.0 | 482.75 | 474.7 | 478.9 | 66.96 Thousand |
| 06 Dec, 2024 | 483.35 | 486.8 | 479.45 | 480.6 | 44.2 Thousand |
| 05 Dec, 2024 | 479.45 | 484.45 | 476.55 | 483.1 | 43.12 Thousand |
| 04 Dec, 2024 | 483.9 | 485.0 | 477.25 | 478.4 | 19.08 Thousand |
| 03 Dec, 2024 | 493.1 | 493.6 | 481.3 | 482.0 | 45.09 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS