Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 554.75 557.65 547.35 552.6 92.3 Thousand
31 Jul, 2024 556.1 558.4 551.05 554.95 105.73 Thousand
30 Jul, 2024 541.55 555.6 540.35 551.0 61.63 Thousand
29 Jul, 2024 549.95 549.95 537.7 538.6 30.68 Thousand
26 Jul, 2024 528.4 543.7 528.4 542.25 32.43 Thousand
25 Jul, 2024 527.8 533.5 524.65 530.2 23.2 Thousand
24 Jul, 2024 527.9 532.0 523.5 529.8 82.98 Thousand
23 Jul, 2024 526.05 528.0 511.25 525.7 30.18 Thousand
22 Jul, 2024 516.15 528.65 516.15 526.65 19.87 Thousand
19 Jul, 2024 525.2 528.5 520.15 523.65 133.83 Thousand