Berger Paints India Limited (BERGEPAINT.BO)

INR 445.7

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 575.4 575.95 568.75 572.6 56.35 Thousand
28 Aug, 2024 585.0 585.0 571.2 573.15 25.79 Thousand
27 Aug, 2024 569.0 585.9 569.0 583.6 37.27 Thousand
26 Aug, 2024 566.0 573.0 562.55 572.3 54.67 Thousand
25 Aug, 2024 566.0 573.0 562.55 572.3 54.67 Thousand
23 Aug, 2024 581.45 583.35 563.95 565.95 32.32 Thousand
22 Aug, 2024 580.0 597.5 578.45 581.8 104.89 Thousand
21 Aug, 2024 534.3 583.0 534.3 575.75 60.32 Thousand
20 Aug, 2024 562.15 570.5 561.0 567.85 114.17 Thousand
19 Aug, 2024 558.0 564.75 548.35 562.8 54.59 Thousand