Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 447.05 | 464.7 | 447.05 | 462.75 | 15.04 Thousand |
| 13 Jan, 2025 | 452.05 | 461.15 | 449.25 | 451.3 | 35.05 Thousand |
| 10 Jan, 2025 | 469.25 | 469.25 | 458.2 | 460.3 | 53.25 Thousand |
| 09 Jan, 2025 | 463.35 | 472.35 | 461.65 | 468.9 | 33.78 Thousand |
| 08 Jan, 2025 | 454.15 | 463.75 | 448.8 | 461.65 | 86.31 Thousand |
| 07 Jan, 2025 | 447.05 | 452.45 | 446.35 | 451.35 | 10.15 Thousand |
| 06 Jan, 2025 | 463.45 | 463.45 | 442.9 | 447.05 | 49.45 Thousand |
| 03 Jan, 2025 | 456.95 | 461.0 | 456.05 | 457.75 | 35.95 Thousand |
| 02 Jan, 2025 | 458.05 | 460.3 | 451.95 | 457.45 | 30.93 Thousand |
| 01 Jan, 2025 | 449.0 | 459.75 | 447.7 | 458.45 | 25.98 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS