Benares Hotels Limited (BENARAS.BO)
INR 11952.5
(-0.14%)
INR 11952.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 10480.0 | 10999.0 | 10480.0 | 10808.25 | 937.00 |
| 04 Feb, 2025 | 10081.0 | 10902.0 | 10081.0 | 10478.25 | 688.00 |
| 03 Feb, 2025 | 10200.0 | 10299.0 | 9951.0 | 10083.9 | 307.00 |
| 01 Feb, 2025 | 10016.05 | 10222.25 | 10013.55 | 10201.15 | 232.00 |
| 31 Jan, 2025 | 10399.0 | 10400.05 | 10005.1 | 10225.3 | 850.00 |
| 30 Jan, 2025 | 10171.2 | 10595.55 | 9944.5 | 10080.65 | 898.00 |
| 29 Jan, 2025 | 10850.0 | 11200.0 | 10022.0 | 10171.2 | 3416.00 |
| 28 Jan, 2025 | 9552.95 | 10990.0 | 9102.0 | 10651.65 | 4420.00 |
| 27 Jan, 2025 | 9929.95 | 9929.95 | 9265.1 | 9567.1 | 638.00 |
| 24 Jan, 2025 | 9930.0 | 10200.0 | 9673.1 | 9955.5 | 1167.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN